ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.69 0.69 171,741.6K
09:35 0.69 0.70 0.69 0.70 143,106.1K
09:40 0.70 0.71 0.70 0.71 110,670.4K
09:45 0.71 0.71 0.71 0.71 108,893.2K
09:50 0.71 0.71 0.71 0.71 94,154.5K
09:55 0.71 0.71 0.71 0.71 97,199.2K
10:00 0.71 0.72 0.71 0.72 43,746.8K
10:05 0.72 0.72 0.72 0.72 64,142.8K
10:10 0.72 0.72 0.72 0.72 58,580.7K
10:15 0.72 0.72 0.72 0.72 35,976.2K
10:20 0.72 0.72 0.71 0.72 46,614.1K
10:25 0.72 0.72 0.72 0.72 54,103.2K
10:30 0.72 0.73 0.72 0.72 78,980.1K
10:35 0.72 0.73 0.72 0.72 53,359.6K
10:40 0.72 0.73 0.72 0.73 53,638.6K
10:45 0.72 0.73 0.72 0.72 42,990.0K
10:50 0.72 0.73 0.72 0.72 20,556.3K
10:55 0.72 0.73 0.72 0.73 37,646.3K
11:00 0.73 0.73 0.72 0.72 31,308.7K
11:05 0.73 0.73 0.72 0.72 20,509.0K
11:10 0.72 0.73 0.72 0.73 37,153.3K
11:15 0.73 0.73 0.72 0.73 36,405.5K
11:20 0.73 0.73 0.72 0.72 22,582.0K
11:25 0.72 0.72 0.72 0.72 37,488.6K
11:30 0.72 0.72 0.72 0.72 351.2K
13:00 0.72 0.72 0.72 0.72 64,829.9K
13:05 0.72 0.72 0.72 0.72 16,068.6K
13:10 0.72 0.72 0.72 0.72 41,982.4K
13:15 0.72 0.72 0.72 0.72 26,741.2K
13:20 0.72 0.72 0.72 0.72 20,152.1K
13:25 0.72 0.72 0.72 0.72 14,864.4K
13:30 0.72 0.72 0.72 0.72 20,409.3K
13:35 0.72 0.72 0.72 0.72 19,988.8K
13:40 0.72 0.72 0.72 0.72 34,006.6K
13:45 0.72 0.72 0.72 0.72 11,229.7K
13:50 0.72 0.72 0.72 0.72 25,307.6K
13:55 0.72 0.72 0.72 0.72 7,756.5K
14:00 0.72 0.72 0.72 0.72 12,798.2K
14:05 0.72 0.72 0.72 0.72 10,743.1K
14:10 0.72 0.72 0.72 0.72 8,827.7K
14:15 0.72 0.72 0.72 0.72 5,422.6K
14:20 0.72 0.72 0.72 0.72 4,810.0K
14:25 0.72 0.72 0.72 0.72 11,451.6K
14:30 0.72 0.72 0.72 0.72 10,940.3K
14:35 0.72 0.72 0.72 0.72 4,229.9K
14:40 0.72 0.72 0.72 0.72 36,902.4K
14:45 0.72 0.72 0.72 0.72 41,888.6K
14:50 0.72 0.72 0.72 0.72 12,789.6K
14:55 0.72 0.72 0.72 0.72 8,217.8K
15:00 0.72 0.72 0.72 0.72 16,056.0K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available