ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.74 0.75 0.74 0.75 158,961.2K
09:35 0.75 0.76 0.75 0.75 175,211.5K
09:40 0.75 0.76 0.75 0.75 88,877.9K
09:45 0.76 0.76 0.75 0.76 136,968.3K
09:50 0.76 0.77 0.76 0.76 171,347.2K
09:55 0.76 0.77 0.76 0.76 132,099.6K
10:00 0.76 0.76 0.76 0.76 98,640.9K
10:05 0.76 0.76 0.76 0.76 50,351.1K
10:10 0.76 0.76 0.76 0.76 49,369.2K
10:15 0.76 0.76 0.76 0.76 61,041.8K
10:20 0.76 0.76 0.76 0.76 54,801.6K
10:25 0.76 0.76 0.76 0.76 45,005.4K
10:30 0.76 0.76 0.76 0.76 60,918.6K
10:35 0.76 0.77 0.76 0.76 68,895.5K
10:40 0.76 0.77 0.76 0.77 67,560.5K
10:45 0.77 0.77 0.77 0.77 85,771.7K
10:50 0.77 0.77 0.77 0.77 95,830.6K
10:55 0.77 0.77 0.76 0.77 54,316.2K
11:00 0.77 0.77 0.76 0.76 28,165.4K
11:05 0.76 0.77 0.76 0.77 29,227.5K
11:10 0.77 0.77 0.77 0.77 94,794.7K
11:15 0.77 0.77 0.77 0.77 61,844.2K
11:20 0.77 0.77 0.77 0.77 36,598.4K
11:25 0.77 0.77 0.77 0.77 35,957.7K
13:00 0.76 0.77 0.76 0.76 109,335.9K
13:05 0.77 0.77 0.77 0.77 39,817.7K
13:10 0.77 0.77 0.77 0.77 47,390.4K
13:15 0.77 0.77 0.77 0.77 42,039.4K
13:20 0.77 0.77 0.77 0.77 26,590.7K
13:25 0.77 0.77 0.77 0.77 42,242.9K
13:30 0.77 0.77 0.77 0.77 38,663.5K
13:35 0.77 0.77 0.77 0.77 21,558.1K
13:40 0.77 0.77 0.77 0.77 52,441.6K
13:45 0.77 0.77 0.77 0.77 24,992.2K
13:50 0.77 0.77 0.77 0.77 10,092.8K
13:55 0.77 0.77 0.77 0.77 18,116.6K
14:00 0.77 0.77 0.77 0.77 64,160.7K
14:05 0.77 0.77 0.77 0.77 29,730.5K
14:10 0.77 0.77 0.77 0.77 22,975.3K
14:15 0.77 0.77 0.77 0.77 21,501.1K
14:20 0.77 0.77 0.77 0.77 36,695.9K
14:25 0.77 0.77 0.77 0.77 28,918.5K
14:30 0.77 0.77 0.77 0.77 18,614.5K
14:35 0.77 0.77 0.77 0.77 36,613.2K
14:40 0.77 0.78 0.77 0.77 44,521.1K
14:45 0.77 0.78 0.77 0.77 52,129.3K
14:50 0.77 0.77 0.77 0.77 40,642.6K
14:55 0.77 0.77 0.77 0.77 16,974.4K
15:00 0.77 0.77 0.77 0.77 10,900.3K
15:40 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available