ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.78 0.76 0.78 278,381.0K
09:35 0.78 0.79 0.78 0.79 364,126.6K
09:40 0.79 0.79 0.78 0.78 234,293.2K
09:45 0.78 0.78 0.77 0.77 97,007.5K
09:50 0.77 0.78 0.77 0.77 153,353.3K
09:55 0.77 0.77 0.77 0.77 80,824.4K
10:00 0.77 0.77 0.77 0.77 107,040.8K
10:05 0.77 0.77 0.76 0.76 135,365.3K
10:10 0.76 0.76 0.76 0.76 135,843.8K
10:15 0.76 0.76 0.76 0.76 68,176.7K
10:20 0.76 0.76 0.76 0.76 56,139.1K
10:25 0.76 0.76 0.75 0.76 104,705.8K
10:30 0.76 0.76 0.76 0.76 82,319.6K
10:35 0.76 0.76 0.76 0.76 87,983.7K
10:40 0.76 0.76 0.75 0.76 50,665.3K
10:45 0.75 0.76 0.75 0.76 66,870.4K
10:50 0.76 0.76 0.76 0.76 56,044.1K
10:55 0.76 0.76 0.75 0.76 58,246.1K
11:00 0.76 0.76 0.75 0.76 19,470.4K
11:05 0.76 0.76 0.75 0.76 24,807.7K
11:10 0.76 0.76 0.76 0.76 52,314.0K
11:15 0.76 0.76 0.76 0.76 29,402.2K
11:20 0.76 0.76 0.75 0.76 12,867.1K
11:25 0.76 0.76 0.76 0.76 29,074.7K
13:00 0.76 0.76 0.75 0.75 54,451.4K
13:05 0.75 0.75 0.75 0.75 29,689.0K
13:10 0.75 0.76 0.75 0.75 26,433.3K
13:15 0.75 0.75 0.75 0.75 24,023.9K
13:20 0.75 0.75 0.75 0.75 21,023.5K
13:25 0.75 0.75 0.75 0.75 39,375.6K
13:30 0.75 0.75 0.75 0.75 19,465.3K
13:35 0.75 0.75 0.75 0.75 21,618.2K
13:40 0.75 0.76 0.75 0.75 38,779.5K
13:45 0.75 0.76 0.75 0.76 52,771.9K
13:50 0.76 0.76 0.76 0.76 62,016.5K
13:55 0.76 0.76 0.76 0.76 57,371.6K
14:00 0.76 0.77 0.76 0.77 96,210.9K
14:05 0.77 0.77 0.76 0.76 79,951.4K
14:10 0.76 0.77 0.76 0.77 70,437.8K
14:15 0.77 0.77 0.76 0.76 42,118.8K
14:20 0.76 0.76 0.76 0.76 52,483.1K
14:25 0.76 0.76 0.76 0.76 48,373.6K
14:30 0.76 0.76 0.76 0.76 32,324.3K
14:35 0.76 0.76 0.76 0.76 26,384.0K
14:40 0.76 0.76 0.76 0.76 35,941.2K
14:45 0.76 0.76 0.76 0.76 5,234.4K
14:50 0.76 0.76 0.76 0.76 60,771.6K
14:55 0.76 0.76 0.76 0.76 10,831.0K
15:00 0.76 0.76 0.76 0.76 9,718.4K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available