ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.69 0.69 94,668.6K
09:35 0.69 0.70 0.69 0.70 102,649.4K
09:40 0.70 0.71 0.70 0.71 137,961.8K
09:45 0.71 0.71 0.70 0.70 157,083.2K
09:50 0.70 0.70 0.70 0.70 113,548.7K
09:55 0.70 0.70 0.70 0.70 122,144.7K
10:00 0.70 0.70 0.70 0.70 42,997.7K
10:05 0.70 0.70 0.70 0.70 32,611.2K
10:10 0.70 0.70 0.69 0.69 31,000.9K
10:15 0.69 0.70 0.69 0.70 29,417.8K
10:20 0.70 0.70 0.69 0.70 35,807.4K
10:25 0.70 0.70 0.70 0.70 23,507.9K
10:30 0.70 0.70 0.69 0.70 13,378.6K
10:35 0.70 0.70 0.70 0.70 10,754.8K
10:40 0.70 0.70 0.70 0.70 16,039.3K
10:45 0.70 0.70 0.70 0.70 20,196.1K
10:50 0.70 0.70 0.70 0.70 10,306.5K
10:55 0.70 0.70 0.70 0.70 25,059.6K
11:00 0.70 0.70 0.70 0.70 18,143.9K
11:05 0.70 0.70 0.69 0.70 12,536.6K
11:10 0.70 0.70 0.70 0.70 35,123.6K
11:15 0.70 0.70 0.70 0.70 67,509.3K
11:20 0.70 0.70 0.70 0.70 43,957.9K
11:25 0.70 0.70 0.70 0.70 26,973.4K
13:00 0.70 0.71 0.70 0.71 94,186.4K
13:05 0.71 0.71 0.71 0.71 101,986.0K
13:10 0.71 0.71 0.71 0.71 103,037.6K
13:15 0.71 0.71 0.71 0.71 34,430.5K
13:20 0.71 0.71 0.71 0.71 47,328.6K
13:25 0.71 0.71 0.71 0.71 35,353.0K
13:30 0.71 0.71 0.71 0.71 51,657.4K
13:35 0.71 0.71 0.71 0.71 49,477.7K
13:40 0.71 0.71 0.71 0.71 25,405.2K
13:45 0.71 0.72 0.71 0.72 85,816.7K
13:50 0.72 0.72 0.72 0.72 16,762.3K
13:55 0.72 0.72 0.72 0.72 39,980.4K
14:00 0.72 0.72 0.72 0.72 62,168.2K
14:05 0.72 0.72 0.72 0.72 62,045.9K
14:10 0.72 0.72 0.72 0.72 48,723.5K
14:15 0.72 0.72 0.72 0.72 36,232.9K
14:20 0.72 0.72 0.72 0.72 24,775.9K
14:25 0.72 0.72 0.72 0.72 29,094.7K
14:30 0.72 0.72 0.72 0.72 22,372.4K
14:35 0.72 0.72 0.72 0.72 25,511.6K
14:40 0.72 0.72 0.72 0.72 11,885.3K
14:45 0.72 0.72 0.72 0.72 15,291.6K
14:50 0.72 0.72 0.72 0.72 32,412.0K
14:55 0.72 0.72 0.72 0.72 16,678.3K
15:00 0.72 0.72 0.72 0.72 10,001.8K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available