ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.74 0.74 0.73 0.73 188,115.6K
09:35 0.73 0.73 0.72 0.72 130,436.3K
09:40 0.72 0.73 0.72 0.72 142,611.3K
09:45 0.72 0.73 0.72 0.73 102,008.3K
09:50 0.73 0.73 0.73 0.73 108,431.4K
09:55 0.73 0.73 0.73 0.73 74,004.3K
10:00 0.73 0.73 0.73 0.73 73,452.1K
10:05 0.73 0.73 0.73 0.73 44,662.0K
10:10 0.73 0.73 0.73 0.73 21,408.2K
10:15 0.73 0.73 0.73 0.73 38,901.3K
10:20 0.73 0.73 0.73 0.73 44,310.4K
10:25 0.73 0.73 0.73 0.73 32,681.3K
10:30 0.73 0.73 0.73 0.73 25,283.3K
10:35 0.73 0.73 0.73 0.73 3,392.9K
10:40 0.73 0.73 0.73 0.73 15,429.7K
10:45 0.73 0.73 0.73 0.73 32,407.7K
10:50 0.73 0.73 0.73 0.73 26,630.3K
10:55 0.73 0.73 0.73 0.73 20,251.6K
11:00 0.73 0.73 0.73 0.73 35,403.6K
11:05 0.73 0.73 0.73 0.73 12,052.8K
11:10 0.73 0.73 0.73 0.73 16,669.7K
11:15 0.73 0.73 0.73 0.73 5,888.9K
11:20 0.73 0.73 0.73 0.73 8,072.4K
11:25 0.73 0.73 0.73 0.73 9,130.7K
11:30 0.73 0.73 0.73 0.73 465.9K
13:00 0.73 0.73 0.73 0.73 24,905.9K
13:05 0.73 0.73 0.73 0.73 25,352.2K
13:10 0.73 0.73 0.73 0.73 4,739.6K
13:15 0.73 0.73 0.73 0.73 21,107.5K
13:20 0.73 0.73 0.73 0.73 44,854.3K
13:25 0.73 0.73 0.73 0.73 3,755.9K
13:30 0.73 0.73 0.73 0.73 3,218.3K
13:35 0.73 0.73 0.73 0.73 15,555.6K
13:40 0.73 0.73 0.72 0.73 13,858.0K
13:45 0.73 0.73 0.72 0.72 12,321.8K
13:50 0.72 0.72 0.72 0.72 19,431.0K
13:55 0.72 0.72 0.72 0.72 9,841.9K
14:00 0.72 0.72 0.72 0.72 33,808.1K
14:05 0.72 0.72 0.72 0.72 19,442.6K
14:10 0.72 0.73 0.72 0.73 39,771.3K
14:15 0.73 0.73 0.72 0.73 9,730.7K
14:20 0.73 0.73 0.72 0.72 20,114.9K
14:25 0.72 0.73 0.72 0.72 15,645.3K
14:30 0.73 0.73 0.72 0.73 18,743.2K
14:35 0.73 0.73 0.72 0.73 5,358.9K
14:40 0.73 0.73 0.72 0.73 8,300.8K
14:45 0.73 0.73 0.73 0.73 8,402.5K
14:50 0.73 0.73 0.73 0.73 24,893.7K
14:55 0.73 0.73 0.72 0.73 7,564.4K
15:00 0.72 0.72 0.72 0.72 7,354.3K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available