ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.74 0.74 0.74 0.74 152,769.5K
09:35 0.74 0.74 0.74 0.74 89,051.0K
09:40 0.74 0.75 0.74 0.74 79,801.8K
09:45 0.74 0.75 0.74 0.74 91,279.9K
09:50 0.74 0.75 0.74 0.74 73,656.7K
09:55 0.74 0.75 0.74 0.75 100,177.3K
10:00 0.75 0.75 0.75 0.75 84,009.3K
10:05 0.75 0.75 0.75 0.75 70,971.1K
10:10 0.75 0.75 0.75 0.75 36,268.1K
10:15 0.75 0.75 0.75 0.75 43,117.2K
10:20 0.75 0.76 0.75 0.75 90,915.8K
10:25 0.76 0.76 0.75 0.76 158,238.7K
10:30 0.76 0.76 0.75 0.75 71,338.9K
10:35 0.75 0.75 0.75 0.75 73,094.9K
10:40 0.75 0.76 0.75 0.76 38,322.0K
10:45 0.76 0.76 0.75 0.76 78,967.8K
10:50 0.75 0.76 0.75 0.76 32,629.2K
10:55 0.75 0.75 0.75 0.75 53,034.5K
11:00 0.75 0.75 0.75 0.75 25,879.0K
11:05 0.75 0.75 0.75 0.75 60,181.2K
11:10 0.75 0.75 0.75 0.75 27,097.8K
11:15 0.75 0.75 0.75 0.75 18,092.0K
11:20 0.75 0.75 0.75 0.75 11,294.7K
11:25 0.75 0.75 0.75 0.75 17,471.5K
13:00 0.75 0.75 0.75 0.75 31,432.1K
13:05 0.75 0.75 0.75 0.75 30,203.5K
13:10 0.75 0.75 0.75 0.75 62,150.8K
13:15 0.75 0.76 0.75 0.76 98,538.5K
13:20 0.76 0.76 0.75 0.76 41,854.6K
13:25 0.76 0.76 0.75 0.75 47,154.2K
13:30 0.75 0.76 0.75 0.75 43,973.5K
13:35 0.75 0.75 0.75 0.75 32,695.1K
13:40 0.75 0.75 0.75 0.75 25,798.1K
13:45 0.75 0.75 0.75 0.75 20,760.7K
13:50 0.75 0.75 0.75 0.75 3,520.7K
13:55 0.75 0.75 0.75 0.75 1,986.4K
14:00 0.75 0.75 0.75 0.75 11,344.3K
14:05 0.75 0.75 0.75 0.75 31,771.3K
14:10 0.75 0.75 0.75 0.75 10,923.3K
14:15 0.75 0.75 0.75 0.75 26,506.8K
14:20 0.75 0.75 0.75 0.75 29,691.7K
14:25 0.75 0.75 0.75 0.75 27,883.5K
14:30 0.75 0.75 0.75 0.75 13,851.8K
14:35 0.75 0.75 0.75 0.75 14,184.3K
14:40 0.75 0.75 0.75 0.75 23,406.6K
14:45 0.75 0.75 0.75 0.75 12,740.3K
14:50 0.75 0.75 0.75 0.75 3,774.8K
14:55 0.75 0.75 0.75 0.75 12,098.8K
15:00 0.75 0.75 0.75 0.75 7,857.4K
15:40 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available