ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.78 0.77 0.78 130,041.3K
09:35 0.78 0.78 0.77 0.78 81,248.3K
09:40 0.78 0.78 0.78 0.78 104,666.5K
09:45 0.78 0.78 0.78 0.78 55,538.4K
09:50 0.78 0.78 0.78 0.78 34,231.4K
09:55 0.78 0.78 0.78 0.78 67,299.6K
10:00 0.78 0.78 0.78 0.78 55,315.1K
10:05 0.78 0.78 0.78 0.78 24,986.6K
10:10 0.78 0.78 0.78 0.78 43,136.9K
10:15 0.78 0.78 0.78 0.78 22,035.6K
10:20 0.78 0.78 0.78 0.78 24,219.1K
10:25 0.78 0.78 0.78 0.78 20,300.8K
10:30 0.78 0.78 0.78 0.78 9,140.3K
10:35 0.78 0.78 0.78 0.78 6,950.2K
10:40 0.78 0.78 0.78 0.78 4,828.1K
10:45 0.78 0.78 0.78 0.78 26,838.3K
10:50 0.78 0.78 0.78 0.78 46,081.9K
10:55 0.78 0.78 0.78 0.78 11,280.8K
11:00 0.78 0.78 0.78 0.78 60,462.3K
11:05 0.78 0.78 0.78 0.78 33,366.7K
11:10 0.78 0.78 0.78 0.78 23,652.6K
11:15 0.78 0.78 0.78 0.78 21,209.2K
11:20 0.78 0.78 0.78 0.78 11,898.2K
11:25 0.78 0.78 0.78 0.78 12,978.9K
11:30 0.78 0.78 0.78 0.78 8.0K
13:00 0.78 0.79 0.78 0.79 84,533.1K
13:05 0.79 0.79 0.79 0.79 76,892.9K
13:10 0.79 0.79 0.79 0.79 38,838.7K
13:15 0.79 0.79 0.79 0.79 51,525.6K
13:20 0.79 0.79 0.79 0.79 37,062.3K
13:25 0.79 0.79 0.79 0.79 24,478.7K
13:30 0.79 0.79 0.79 0.79 12,807.0K
13:35 0.79 0.79 0.79 0.79 38,075.2K
13:40 0.79 0.80 0.79 0.80 39,661.7K
13:45 0.80 0.80 0.79 0.80 37,481.9K
13:50 0.80 0.80 0.79 0.80 28,657.4K
13:55 0.80 0.80 0.80 0.80 9,527.5K
14:00 0.80 0.80 0.79 0.79 18,287.6K
14:05 0.79 0.79 0.79 0.79 17,209.5K
14:10 0.79 0.79 0.79 0.79 11,184.9K
14:15 0.79 0.80 0.79 0.80 23,114.9K
14:20 0.80 0.80 0.79 0.79 21,463.4K
14:25 0.79 0.80 0.79 0.80 18,144.2K
14:30 0.80 0.80 0.79 0.80 5,865.8K
14:35 0.79 0.80 0.79 0.79 24,931.0K
14:40 0.79 0.79 0.79 0.79 5,705.0K
14:45 0.79 0.79 0.79 0.79 18,452.0K
14:50 0.79 0.79 0.79 0.79 7,778.5K
14:55 0.79 0.79 0.79 0.79 8,419.1K
15:00 0.79 0.79 0.79 0.79 7,123.0K
15:40 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available