ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.93 0.91 0.92 212,854.4K
09:35 0.92 0.93 0.92 0.93 188,050.7K
09:40 0.93 0.94 0.93 0.94 196,141.3K
09:45 0.94 0.94 0.93 0.94 117,261.1K
09:50 0.94 0.94 0.93 0.93 65,751.4K
09:55 0.93 0.94 0.93 0.94 87,500.3K
10:00 0.94 0.94 0.94 0.94 76,411.9K
10:05 0.94 0.94 0.94 0.94 62,568.4K
10:10 0.94 0.94 0.94 0.94 56,094.5K
10:15 0.94 0.94 0.94 0.94 81,571.7K
10:20 0.94 0.94 0.94 0.94 61,427.1K
10:25 0.94 0.94 0.94 0.94 38,602.7K
10:30 0.94 0.94 0.94 0.94 43,695.4K
10:35 0.94 0.94 0.94 0.94 30,610.3K
10:40 0.94 0.94 0.94 0.94 22,039.3K
10:45 0.94 0.94 0.94 0.94 29,382.0K
10:50 0.94 0.94 0.94 0.94 15,421.6K
10:55 0.94 0.94 0.94 0.94 36,832.6K
11:00 0.94 0.94 0.94 0.94 33,179.6K
11:05 0.94 0.94 0.94 0.94 33,231.8K
11:10 0.94 0.94 0.94 0.94 12,094.5K
11:15 0.94 0.95 0.94 0.94 25,387.9K
11:20 0.94 0.94 0.94 0.94 10,740.1K
11:25 0.94 0.94 0.94 0.94 22,015.2K
13:00 0.94 0.95 0.94 0.94 38,362.9K
13:05 0.94 0.95 0.94 0.95 33,059.1K
13:10 0.95 0.95 0.95 0.95 40,642.7K
13:15 0.95 0.95 0.95 0.95 35,104.5K
13:20 0.95 0.95 0.95 0.95 44,811.2K
13:25 0.95 0.95 0.95 0.95 27,154.6K
13:30 0.95 0.95 0.94 0.94 21,486.5K
13:35 0.94 0.94 0.94 0.94 57,370.7K
13:40 0.94 0.94 0.93 0.93 112,472.3K
13:45 0.93 0.93 0.92 0.92 100,838.4K
13:50 0.92 0.92 0.91 0.91 160,628.0K
13:55 0.91 0.91 0.91 0.91 166,056.8K
14:00 0.91 0.91 0.90 0.90 126,538.9K
14:05 0.90 0.91 0.90 0.91 150,014.9K
14:10 0.91 0.91 0.91 0.91 82,569.3K
14:15 0.91 0.92 0.91 0.91 100,391.4K
14:20 0.91 0.92 0.91 0.92 57,301.5K
14:25 0.92 0.92 0.92 0.92 37,143.1K
14:30 0.92 0.92 0.92 0.92 62,513.3K
14:35 0.92 0.92 0.91 0.91 35,390.1K
14:40 0.91 0.91 0.91 0.91 47,008.3K
14:45 0.91 0.91 0.91 0.91 33,743.1K
14:50 0.91 0.91 0.90 0.90 46,807.3K
14:55 0.90 0.90 0.90 0.90 22,528.0K
15:00 0.90 0.90 0.90 0.90 9,707.0K
15:40 0.90 0.90 0.90 0.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available