ChinaAMC Hang Seng Internet \u0026 IT (QDII)

513330
🏛️ china →
0.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.56 0.55 0.56 423,915.4K
09:35 0.56 0.56 0.55 0.55 396,037.5K
09:40 0.55 0.56 0.55 0.56 341,227.5K
09:45 0.56 0.56 0.55 0.56 134,979.8K
09:50 0.55 0.56 0.55 0.55 176,747.0K
09:55 0.55 0.56 0.55 0.55 189,648.1K
10:00 0.55 0.55 0.55 0.55 244,944.4K
10:05 0.55 0.55 0.55 0.55 200,367.0K
10:10 0.55 0.55 0.55 0.55 149,210.4K
10:15 0.55 0.55 0.55 0.55 77,484.0K
10:20 0.55 0.55 0.55 0.55 149,537.6K
10:25 0.55 0.56 0.55 0.55 211,508.9K
10:30 0.55 0.56 0.55 0.55 131,639.0K
10:35 0.55 0.56 0.55 0.56 130,994.3K
10:40 0.56 0.56 0.55 0.56 156,227.6K
10:45 0.56 0.56 0.56 0.56 201,655.8K
10:50 0.56 0.56 0.56 0.56 140,240.8K
10:55 0.56 0.56 0.56 0.56 61,213.8K
11:00 0.56 0.56 0.56 0.56 163,456.8K
11:05 0.56 0.56 0.56 0.56 82,966.2K
11:10 0.56 0.56 0.56 0.56 111,900.3K
11:15 0.56 0.56 0.56 0.56 105,602.0K
11:20 0.56 0.56 0.56 0.56 76,377.4K
11:25 0.56 0.56 0.56 0.56 52,255.3K
13:00 0.56 0.56 0.56 0.56 137,114.2K
13:05 0.56 0.56 0.56 0.56 161,164.4K
13:10 0.56 0.56 0.56 0.56 198,325.4K
13:15 0.56 0.56 0.56 0.56 228,459.2K
13:20 0.56 0.56 0.56 0.56 93,336.1K
13:25 0.56 0.56 0.56 0.56 143,562.0K
13:30 0.56 0.56 0.56 0.56 159,655.5K
13:35 0.56 0.56 0.56 0.56 155,132.3K
13:40 0.56 0.56 0.56 0.56 65,845.7K
13:45 0.56 0.56 0.56 0.56 171,730.1K
13:50 0.56 0.56 0.56 0.56 150,973.3K
13:55 0.56 0.56 0.56 0.56 117,804.6K
14:00 0.56 0.56 0.56 0.56 76,221.6K
14:05 0.56 0.56 0.56 0.56 79,113.1K
14:10 0.56 0.56 0.56 0.56 142,023.6K
14:15 0.56 0.56 0.56 0.56 100,235.2K
14:20 0.56 0.56 0.56 0.56 75,033.2K
14:25 0.56 0.56 0.56 0.56 33,916.4K
14:30 0.56 0.56 0.56 0.56 136,166.0K
14:35 0.56 0.56 0.56 0.56 93,559.5K
14:40 0.56 0.56 0.56 0.56 135,503.8K
14:45 0.56 0.56 0.56 0.56 13,069.5K
14:50 0.56 0.56 0.56 0.56 24,658.8K
14:55 0.56 0.56 0.56 0.56 95,060.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available