ChinaAMC Hang Seng Internet \u0026 IT (QDII)

513330
🏛️ china →
0.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.55 0.56 0.55 0.56 929,025.4K
09:35 0.56 0.56 0.55 0.56 462,486.8K
09:40 0.56 0.56 0.56 0.56 216,742.5K
09:45 0.56 0.56 0.56 0.56 207,513.6K
09:50 0.56 0.56 0.56 0.56 435,780.9K
09:55 0.56 0.56 0.56 0.56 445,284.4K
10:00 0.56 0.56 0.56 0.56 348,688.9K
10:05 0.56 0.56 0.56 0.56 460,125.9K
10:10 0.56 0.56 0.56 0.56 254,975.3K
10:15 0.56 0.56 0.56 0.56 240,709.5K
10:20 0.56 0.56 0.56 0.56 331,551.7K
10:25 0.56 0.56 0.56 0.56 407,764.8K
10:30 0.56 0.56 0.56 0.56 505,677.0K
10:35 0.56 0.56 0.56 0.56 299,146.5K
10:40 0.56 0.56 0.56 0.56 297,516.8K
10:45 0.56 0.56 0.56 0.56 332,295.4K
10:50 0.56 0.56 0.56 0.56 301,668.5K
10:55 0.56 0.56 0.56 0.56 260,485.7K
11:00 0.56 0.56 0.56 0.56 79,278.7K
11:05 0.56 0.56 0.56 0.56 301,003.3K
11:10 0.56 0.56 0.56 0.56 137,536.0K
11:15 0.56 0.56 0.56 0.56 332,494.9K
11:20 0.56 0.56 0.56 0.56 113,794.0K
11:25 0.56 0.56 0.56 0.56 102,572.1K
13:00 0.56 0.56 0.56 0.56 124,392.1K
13:05 0.56 0.56 0.56 0.56 140,114.4K
13:10 0.56 0.56 0.56 0.56 132,149.3K
13:15 0.56 0.56 0.56 0.56 80,807.8K
13:20 0.56 0.56 0.56 0.56 238,390.8K
13:25 0.56 0.56 0.56 0.56 57,109.0K
13:30 0.56 0.56 0.56 0.56 99,958.3K
13:35 0.56 0.56 0.56 0.56 79,219.3K
13:40 0.56 0.56 0.56 0.56 71,560.6K
13:45 0.56 0.56 0.56 0.56 129,192.5K
13:50 0.56 0.56 0.56 0.56 70,615.0K
13:55 0.56 0.56 0.56 0.56 82,690.1K
14:00 0.56 0.56 0.56 0.56 43,973.0K
14:05 0.56 0.56 0.56 0.56 196,849.1K
14:10 0.56 0.56 0.56 0.56 147,062.0K
14:15 0.56 0.56 0.56 0.56 20,960.6K
14:20 0.56 0.56 0.56 0.56 148,075.4K
14:25 0.56 0.56 0.56 0.56 119,418.5K
14:30 0.56 0.56 0.56 0.56 50,230.8K
14:35 0.56 0.56 0.56 0.56 244,699.8K
14:40 0.56 0.56 0.56 0.56 222,755.1K
14:45 0.56 0.56 0.56 0.56 27,402.7K
14:50 0.56 0.56 0.56 0.56 131,682.8K
14:55 0.56 0.56 0.56 0.56 136,483.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available