1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.64 | 1.64 | 1.64 | 20.0K |
| 09:35 | 1.64 | 1.64 | 1.64 | 1.64 | 20.2K |
| 09:40 | 1.64 | 1.64 | 1.64 | 1.64 | 22.3K |
| 09:50 | 1.64 | 1.64 | 1.64 | 1.64 | 3.0K |
| 10:10 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 10:15 | 1.64 | 1.64 | 1.64 | 1.64 | 255.9K |
| 10:20 | 1.64 | 1.64 | 1.64 | 1.64 | 56.1K |
| 10:40 | 1.64 | 1.64 | 1.64 | 1.64 | 0.6K |
| 10:45 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 11:00 | 1.64 | 1.64 | 1.64 | 1.64 | 10.0K |
| 11:10 | 1.64 | 1.64 | 1.64 | 1.64 | 38.0K |
| 11:15 | 1.64 | 1.64 | 1.64 | 1.64 | 0.6K |
| 11:20 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 13:00 | 1.64 | 1.64 | 1.64 | 1.64 | 1.2K |
| 13:15 | 1.64 | 1.64 | 1.64 | 1.64 | 21.7K |
| 13:20 | 1.64 | 1.64 | 1.64 | 1.64 | 17.5K |
| 13:30 | 1.64 | 1.64 | 1.64 | 1.64 | 109.8K |
| 13:35 | 1.64 | 1.64 | 1.64 | 1.64 | 37.4K |
| 13:40 | 1.64 | 1.64 | 1.64 | 1.64 | 122.5K |
| 13:45 | 1.64 | 1.64 | 1.64 | 1.64 | 42.2K |
| 13:50 | 1.64 | 1.64 | 1.64 | 1.64 | 162.6K |
| 13:55 | 1.64 | 1.64 | 1.64 | 1.64 | 151.3K |
| 14:00 | 1.64 | 1.64 | 1.64 | 1.64 | 151.0K |
| 14:05 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 14:10 | 1.64 | 1.64 | 1.64 | 1.64 | 70.3K |
| 14:15 | 1.64 | 1.64 | 1.64 | 1.64 | 22.6K |
| 14:20 | 1.64 | 1.64 | 1.64 | 1.64 | 11.2K |
| 14:25 | 1.64 | 1.64 | 1.64 | 1.64 | 38.2K |
| 14:30 | 1.64 | 1.64 | 1.64 | 1.64 | 13.0K |
| 14:35 | 1.64 | 1.64 | 1.64 | 1.64 | 434.2K |
| 14:40 | 1.64 | 1.64 | 1.64 | 1.64 | 195.9K |
| 14:45 | 1.64 | 1.64 | 1.64 | 1.64 | 8.2K |
| 14:50 | 1.64 | 1.64 | 1.64 | 1.64 | 407.8K |
| 14:55 | 1.64 | 1.64 | 1.64 | 1.64 | 160.0K |