ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.56 1.56 1.56 1.9K
09:35 1.56 1.56 1.56 1.56 3.2K
09:50 1.56 1.56 1.56 1.56 256.1K
10:00 1.56 1.56 1.56 1.56 5.0K
10:05 1.56 1.56 1.56 1.56 126.3K
10:40 1.56 1.56 1.56 1.56 8.0K
10:55 1.56 1.56 1.56 1.56 2.6K
11:20 1.56 1.56 1.56 1.56 6.1K
11:25 1.56 1.56 1.56 1.56 0.1K
13:00 1.57 1.57 1.57 1.57 128.3K
13:20 1.57 1.57 1.57 1.57 10.5K
13:25 1.57 1.57 1.57 1.57 281.5K
13:30 1.57 1.57 1.57 1.57 50.0K
14:50 1.57 1.57 1.57 1.57 0.5K
14:55 1.57 1.57 1.57 1.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available