1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.58 | 1.58 | 1.58 | 140.1K |
| 09:35 | 1.58 | 1.58 | 1.58 | 1.58 | 218.6K |
| 09:40 | 1.58 | 1.58 | 1.58 | 1.58 | 109.3K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 120.3K |
| 10:00 | 1.59 | 1.59 | 1.59 | 1.59 | 20.0K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 8.6K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 2.6K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 3.1K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 1.0K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 160.9K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 13.7K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 24.0K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 134.0K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 2.8K |
| 13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 3.6K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 0.3K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.5K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 76.5K |
| 14:40 | 1.57 | 1.57 | 1.57 | 1.57 | 3.0K |
| 14:50 | 1.57 | 1.57 | 1.57 | 1.57 | 2.0K |
| 14:55 | 1.57 | 1.57 | 1.57 | 1.57 | 1.3K |