ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.58 1.58 13.5K
09:35 1.57 1.57 1.57 1.57 6.4K
09:45 1.57 1.57 1.57 1.57 120.0K
10:10 1.57 1.57 1.57 1.57 121.5K
10:20 1.57 1.57 1.57 1.57 239.9K
10:25 1.57 1.57 1.57 1.57 3.2K
10:40 1.57 1.57 1.57 1.57 0.1K
11:00 1.57 1.57 1.57 1.57 6.7K
11:05 1.57 1.57 1.57 1.57 87.1K
11:15 1.57 1.57 1.57 1.57 0.1K
11:20 1.58 1.58 1.58 1.58 122.0K
13:05 1.58 1.58 1.58 1.58 0.1K
13:45 1.57 1.57 1.57 1.57 3.8K
13:50 1.57 1.57 1.57 1.57 120.5K
13:55 1.57 1.57 1.57 1.57 7.8K
14:10 1.58 1.58 1.58 1.58 150.1K
14:15 1.58 1.58 1.58 1.58 0.3K
14:20 1.57 1.57 1.57 1.57 0.2K
14:30 1.57 1.57 1.57 1.57 100.0K
14:35 1.57 1.57 1.57 1.57 0.1K
14:40 1.57 1.57 1.57 1.57 0.2K
14:55 1.57 1.57 1.57 1.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available