ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.58 1.58 150.9K
09:35 1.57 1.57 1.57 1.57 94.3K
09:40 1.57 1.57 1.57 1.57 419.2K
09:50 1.57 1.57 1.57 1.57 4.5K
09:55 1.57 1.57 1.57 1.57 61.4K
10:00 1.56 1.56 1.56 1.56 21.0K
10:15 1.57 1.57 1.57 1.57 93.7K
10:20 1.57 1.57 1.57 1.57 96.5K
10:40 1.57 1.57 1.57 1.57 120.9K
13:00 1.57 1.57 1.57 1.57 4.2K
13:05 1.56 1.56 1.56 1.56 151.7K
13:15 1.56 1.56 1.56 1.56 2.0K
13:35 1.56 1.56 1.56 1.56 3.3K
13:40 1.56 1.56 1.56 1.56 56.5K
14:05 1.56 1.56 1.56 1.56 0.1K
14:30 1.56 1.56 1.56 1.56 9.1K
14:35 1.56 1.56 1.56 1.56 10.0K
14:50 1.56 1.56 1.56 1.56 303.1K
14:55 1.56 1.56 1.56 1.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available