1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.60 | 1.60 | 173.0K |
| 09:35 | 1.60 | 1.60 | 1.60 | 1.60 | 55.3K |
| 09:45 | 1.61 | 1.61 | 1.60 | 1.60 | 181.4K |
| 09:50 | 1.60 | 1.60 | 1.60 | 1.60 | 10.0K |
| 09:55 | 1.60 | 1.60 | 1.60 | 1.60 | 39.9K |
| 10:00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 10:05 | 1.60 | 1.60 | 1.60 | 1.60 | 2.8K |
| 10:10 | 1.60 | 1.60 | 1.60 | 1.60 | 1.6K |
| 10:15 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 10:20 | 1.60 | 1.60 | 1.60 | 1.60 | 3.8K |
| 10:25 | 1.60 | 1.60 | 1.60 | 1.60 | 6.9K |
| 10:35 | 1.60 | 1.60 | 1.60 | 1.60 | 10.0K |
| 10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 5.0K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 77.2K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 1.9K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 17.2K |
| 13:10 | 1.60 | 1.60 | 1.60 | 1.60 | 39.5K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 50.8K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 1.6K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 1.8K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 219.1K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 48.6K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 28.9K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 3.9K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 64.7K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 2.2K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 12.9K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 1.9K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 8.8K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 0.5K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 124.7K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 137.4K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |