1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.62 | 1.61 | 1.62 | 242.2K |
| 09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 61.6K |
| 09:45 | 1.61 | 1.62 | 1.61 | 1.61 | 16.2K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 184.4K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 50.0K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 8.0K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 8.9K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 20.1K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 31.9K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 8.1K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.9K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 4.8K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 8.6K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.7K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 153.3K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 4.2K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 22.8K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.7K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 2.9K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 181.1K |
| 14:40 | 1.62 | 1.62 | 1.61 | 1.61 | 109.9K |
| 14:50 | 1.62 | 1.62 | 1.61 | 1.61 | 1.5K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 228.2K |