1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.63 | 1.61 | 1.63 | 556.0K |
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 251.0K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 252.5K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 87.8K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 34.1K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 120.8K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 128.2K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 187.7K |
| 10:45 | 1.62 | 1.63 | 1.62 | 1.62 | 2,123.8K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 200.0K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1.7K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 10.2K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 4.8K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 270.0K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 9.0K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 120.0K |
| 14:30 | 1.62 | 1.63 | 1.62 | 1.63 | 1,016.3K |
| 14:35 | 1.63 | 1.63 | 1.62 | 1.62 | 490.2K |
| 14:40 | 1.62 | 1.63 | 1.62 | 1.63 | 2.4K |
| 14:45 | 1.63 | 1.63 | 1.62 | 1.63 | 656.9K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 100.4K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 225.7K |