1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 260.2K |
| 09:35 | 1.62 | 1.63 | 1.62 | 1.62 | 168.1K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 74.8K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 32.9K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 4.8K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 3.7K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 12.2K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 112.9K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 1.6K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 50.4K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 4.7K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 3.0K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 10.0K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 67.8K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 32.6K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 19.8K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 22.0K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 13.0K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 128.3K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 67.0K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 386.6K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 176.0K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 119.7K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 8.1K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |