1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 44.1K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 147.7K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 63.6K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 4.6K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 9.5K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 116.9K |
| 10:35 | 1.61 | 1.62 | 1.61 | 1.62 | 38.4K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 6.2K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1.1K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 4.8K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 8.2K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 519.8K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 3.8K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 8.4K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 120.1K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 4.9K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 44.8K |