1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.64 | 1.63 | 1.63 | 139.8K |
| 09:35 | 1.64 | 1.64 | 1.63 | 1.63 | 158.4K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 12.1K |
| 09:45 | 1.64 | 1.64 | 1.64 | 1.64 | 152.9K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 158.6K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 4.5K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 61.1K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 108.4K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 5.7K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 2.0K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 14.9K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 4.9K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 0.8K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 5.2K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 30.9K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 26.3K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 273.2K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 6.4K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 154.3K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 422.1K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 385.2K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 465.2K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 255.3K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 383.7K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 790.3K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 387.3K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 420.1K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 244.0K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 244.6K |
| 14:20 | 1.61 | 1.62 | 1.61 | 1.62 | 52.2K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2.1K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 5.0K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 27.3K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 134.7K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 50.7K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 48.8K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 148.0K |