1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.60 | 1.60 | 5.5K |
| 09:35 | 1.60 | 1.60 | 1.59 | 1.59 | 150.6K |
| 09:40 | 1.59 | 1.59 | 1.59 | 1.59 | 34.3K |
| 09:45 | 1.59 | 1.60 | 1.59 | 1.60 | 9.7K |
| 09:50 | 1.60 | 1.60 | 1.60 | 1.60 | 150.0K |
| 10:00 | 1.60 | 1.60 | 1.60 | 1.60 | 16.1K |
| 10:10 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 10:25 | 1.60 | 1.60 | 1.60 | 1.60 | 1.6K |
| 10:30 | 1.60 | 1.60 | 1.60 | 1.60 | 160.2K |
| 10:35 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 46.7K |
| 10:55 | 1.60 | 1.60 | 1.60 | 1.60 | 127.8K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 281.3K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 0.6K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 4.7K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 99.3K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 112.3K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 23.3K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 71.6K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 0.8K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 194.5K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 3.9K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 1.0K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 120.1K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 48.6K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 14:50 | 1.61 | 1.61 | 1.60 | 1.60 | 125.0K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 27.9K |