1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 271.1K |
| 09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 120.5K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 100.5K |
| 09:50 | 1.61 | 1.62 | 1.61 | 1.62 | 113.4K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 4.5K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 2.9K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 24.1K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,104.0K |
| 10:45 | 1.62 | 1.62 | 1.61 | 1.62 | 1,386.3K |
| 10:50 | 1.61 | 1.62 | 1.61 | 1.62 | 1,025.1K |
| 10:55 | 1.61 | 1.62 | 1.61 | 1.61 | 422.3K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 359.6K |
| 13:10 | 1.61 | 1.61 | 1.61 | 1.61 | 20.0K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 11.2K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 2.6K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |