ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.65 1.65 1.65 0.3K
10:00 1.65 1.65 1.65 1.65 220.3K
10:10 1.65 1.65 1.65 1.65 100.0K
10:25 1.65 1.65 1.65 1.65 5.0K
10:45 1.66 1.66 1.66 1.66 5.1K
10:50 1.66 1.66 1.66 1.66 0.1K
11:00 1.66 1.66 1.66 1.66 3.0K
11:10 1.66 1.66 1.66 1.66 124.4K
11:20 1.66 1.66 1.66 1.66 2.4K
13:05 1.66 1.66 1.66 1.66 0.6K
13:10 1.66 1.66 1.66 1.66 510.5K
14:00 1.66 1.66 1.66 1.66 75.8K
14:15 1.65 1.65 1.65 1.65 552.7K
14:20 1.66 1.66 1.66 1.66 120.0K
14:25 1.66 1.66 1.66 1.66 120.0K
14:40 1.65 1.65 1.65 1.65 342.1K
14:55 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available