1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 13.0K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 3.0K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 2.9K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 3.0K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 160.0K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 70.0K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 6.0K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 3.0K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 3.6K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 4.3K |
| 13:00 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 13:25 | 1.61 | 1.61 | 1.61 | 1.61 | 20.0K |
| 13:30 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 8.0K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 150.0K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 143.0K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 150.0K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1.4K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |