1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 16.5K |
| 09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 18.0K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 09:55 | 1.61 | 1.62 | 1.61 | 1.62 | 100.1K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 20.0K |
| 10:40 | 1.61 | 1.61 | 1.61 | 1.61 | 27.8K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 5.2K |
| 11:00 | 1.61 | 1.61 | 1.60 | 1.60 | 2.3K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 13.9K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 9.6K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 50.0K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 2.7K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 3.0K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 3.0K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 5.0K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 20.2K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 30.0K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 1.6K |
| 14:20 | 1.60 | 1.61 | 1.60 | 1.61 | 128.6K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 155.1K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 30.9K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |