1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.50 | 1.50 | 1.48 | 1.48 | 54.9K |
| 09:35 | 1.48 | 1.49 | 1.48 | 1.49 | 119.6K |
| 09:40 | 1.48 | 1.48 | 1.48 | 1.48 | 5.0K |
| 09:45 | 1.47 | 1.47 | 1.47 | 1.47 | 10.8K |
| 09:50 | 1.48 | 1.48 | 1.48 | 1.48 | 0.3K |
| 09:55 | 1.48 | 1.48 | 1.48 | 1.48 | 133.8K |
| 10:10 | 1.49 | 1.49 | 1.49 | 1.49 | 0.4K |
| 10:20 | 1.48 | 1.48 | 1.48 | 1.48 | 8.4K |
| 10:25 | 1.48 | 1.48 | 1.48 | 1.48 | 100.2K |
| 10:30 | 1.48 | 1.48 | 1.48 | 1.48 | 6.7K |
| 11:15 | 1.48 | 1.48 | 1.48 | 1.48 | 2.7K |
| 11:25 | 1.49 | 1.49 | 1.49 | 1.49 | 0.9K |
| 13:00 | 1.49 | 1.49 | 1.49 | 1.49 | 6.1K |
| 13:05 | 1.49 | 1.49 | 1.49 | 1.49 | 1.0K |
| 13:10 | 1.49 | 1.49 | 1.49 | 1.49 | 0.5K |
| 13:20 | 1.49 | 1.49 | 1.49 | 1.49 | 422.0K |
| 13:25 | 1.48 | 1.48 | 1.48 | 1.48 | 39.7K |
| 13:30 | 1.49 | 1.49 | 1.49 | 1.49 | 181.5K |
| 13:35 | 1.49 | 1.49 | 1.49 | 1.49 | 61.2K |
| 13:40 | 1.49 | 1.49 | 1.49 | 1.49 | 1.0K |
| 13:45 | 1.48 | 1.48 | 1.48 | 1.48 | 30.7K |
| 13:50 | 1.48 | 1.48 | 1.48 | 1.48 | 316.8K |
| 14:00 | 1.48 | 1.49 | 1.48 | 1.49 | 9.5K |
| 14:05 | 1.49 | 1.49 | 1.49 | 1.49 | 0.8K |
| 14:10 | 1.48 | 1.48 | 1.48 | 1.48 | 16.9K |
| 14:20 | 1.48 | 1.48 | 1.48 | 1.48 | 97.0K |
| 14:30 | 1.49 | 1.49 | 1.49 | 1.49 | 43.4K |
| 14:40 | 1.49 | 1.50 | 1.49 | 1.50 | 165.6K |
| 14:50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.1K |
| 14:55 | 1.50 | 1.50 | 1.50 | 1.50 | 187.4K |