ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.56 1.56 1.56 1.56 128.3K
10:00 1.56 1.56 1.56 1.56 137.7K
10:30 1.56 1.56 1.56 1.56 2.0K
13:00 1.56 1.56 1.56 1.56 15.9K
13:10 1.56 1.56 1.56 1.56 150.0K
13:15 1.56 1.56 1.56 1.56 0.5K
13:50 1.56 1.56 1.56 1.56 0.7K
13:55 1.56 1.56 1.56 1.56 150.0K
14:00 1.56 1.56 1.56 1.56 16.9K
14:10 1.56 1.56 1.56 1.56 0.2K
14:20 1.56 1.56 1.56 1.56 20.0K
14:35 1.56 1.56 1.56 1.56 6.2K
14:50 1.56 1.56 1.56 1.56 0.2K
14:55 1.56 1.56 1.56 1.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available