ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.56 1.56 1.56 1.56 4.5K
09:40 1.56 1.56 1.56 1.56 55.2K
09:50 1.56 1.56 1.56 1.56 160.0K
09:55 1.57 1.57 1.57 1.57 0.5K
10:10 1.56 1.56 1.56 1.56 0.3K
10:55 1.57 1.57 1.57 1.57 3.0K
11:10 1.57 1.57 1.57 1.57 1.0K
13:00 1.57 1.57 1.57 1.57 124.0K
13:05 1.57 1.57 1.56 1.56 270.1K
13:10 1.57 1.57 1.57 1.57 10.5K
13:20 1.57 1.57 1.57 1.57 175.9K
13:40 1.57 1.57 1.57 1.57 98.0K
13:50 1.57 1.57 1.57 1.57 8.0K
14:40 1.57 1.57 1.56 1.56 150.2K
14:50 1.56 1.56 1.56 1.56 0.1K
14:55 1.56 1.56 1.56 1.56 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available