ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.57 1.57 1.57 1.57 160.0K
09:50 1.57 1.57 1.57 1.57 387.4K
10:00 1.56 1.56 1.56 1.56 128.7K
10:15 1.56 1.56 1.56 1.56 0.3K
10:20 1.56 1.56 1.56 1.56 1.6K
10:25 1.56 1.56 1.56 1.56 1.1K
10:30 1.56 1.56 1.56 1.56 12.0K
13:15 1.57 1.57 1.57 1.57 10.0K
13:45 1.57 1.57 1.57 1.57 9.7K
14:20 1.56 1.56 1.56 1.56 0.1K
14:55 1.56 1.56 1.56 1.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available