ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.57 1.57 1.57 0.6K
09:35 1.57 1.57 1.57 1.57 0.6K
09:45 1.57 1.57 1.57 1.57 0.1K
10:30 1.57 1.57 1.57 1.57 160.0K
10:50 1.57 1.57 1.57 1.57 127.9K
10:55 1.57 1.57 1.57 1.57 25.6K
11:15 1.57 1.57 1.57 1.57 129.1K
11:20 1.57 1.57 1.57 1.57 160.0K
13:35 1.57 1.57 1.57 1.57 34.7K
13:50 1.57 1.57 1.57 1.57 2.8K
13:55 1.57 1.57 1.56 1.56 600.0K
14:00 1.56 1.56 1.56 1.56 0.1K
14:05 1.56 1.56 1.56 1.56 570.0K
14:10 1.56 1.56 1.56 1.56 150.0K
14:25 1.56 1.56 1.56 1.56 154.9K
14:30 1.56 1.56 1.56 1.56 300.0K
14:35 1.56 1.56 1.56 1.56 10.0K
14:50 1.56 1.56 1.56 1.56 0.4K
14:55 1.56 1.56 1.56 1.56 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available