ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.56 1.55 1.55 193.0K
09:55 1.56 1.56 1.56 1.56 160.0K
10:05 1.56 1.56 1.56 1.56 470.0K
10:20 1.56 1.56 1.56 1.56 160.0K
10:25 1.56 1.56 1.56 1.56 0.4K
11:10 1.56 1.56 1.56 1.56 3.0K
11:25 1.56 1.56 1.56 1.56 160.0K
13:00 1.56 1.56 1.56 1.56 3.5K
13:15 1.56 1.56 1.56 1.56 0.1K
13:25 1.56 1.56 1.56 1.56 3.8K
13:30 1.56 1.56 1.55 1.55 3.2K
13:35 1.55 1.55 1.55 1.55 160.0K
13:55 1.56 1.56 1.56 1.56 6.5K
14:10 1.56 1.56 1.56 1.56 320.0K
14:35 1.56 1.56 1.56 1.56 0.7K
14:50 1.56 1.56 1.56 1.56 7.0K
14:55 1.56 1.56 1.56 1.56 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available