ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.56 1.56 1.56 172.5K
09:35 1.56 1.56 1.56 1.56 26.9K
09:45 1.56 1.56 1.56 1.56 160.0K
09:50 1.56 1.56 1.56 1.56 320.0K
09:55 1.56 1.56 1.56 1.56 43.3K
10:30 1.57 1.57 1.57 1.57 3.0K
10:40 1.57 1.57 1.57 1.57 9.6K
10:45 1.57 1.57 1.57 1.57 0.6K
10:50 1.57 1.57 1.57 1.57 2.4K
13:20 1.57 1.57 1.57 1.57 5.4K
13:25 1.57 1.57 1.57 1.57 0.6K
13:50 1.57 1.57 1.57 1.57 258.6K
14:10 1.57 1.57 1.57 1.57 1.6K
14:15 1.57 1.57 1.57 1.57 5.1K
14:25 1.57 1.57 1.57 1.57 1.1K
14:40 1.57 1.57 1.57 1.57 48.1K
14:45 1.57 1.57 1.57 1.57 26.3K
14:50 1.57 1.57 1.57 1.57 24.0K
14:55 1.57 1.57 1.57 1.57 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available