1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.59 | 1.57 | 1.59 | 172.1K |
| 09:35 | 1.58 | 1.58 | 1.58 | 1.58 | 8.0K |
| 09:40 | 1.58 | 1.58 | 1.58 | 1.58 | 16.1K |
| 09:50 | 1.58 | 1.58 | 1.58 | 1.58 | 18.0K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 6.9K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 9.9K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 1.9K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 164.6K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 65.0K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 320.0K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 282.5K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 0.3K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 155.0K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 3.0K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 150.0K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 150.0K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.5K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 150.0K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 450.0K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 305.1K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 155.0K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 150.0K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 421.8K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 5.3K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 117.9K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 147.9K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 0.6K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 156.4K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 0.5K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 160.0K |