ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.59 1.59 10.8K
09:35 1.59 1.59 1.59 1.59 3.0K
09:40 1.59 1.59 1.59 1.59 150.6K
09:45 1.59 1.59 1.59 1.59 160.0K
09:50 1.59 1.59 1.59 1.59 120.0K
09:55 1.59 1.59 1.59 1.59 127.9K
10:00 1.59 1.59 1.59 1.59 3.4K
10:05 1.59 1.59 1.59 1.59 160.0K
10:50 1.59 1.59 1.58 1.58 450.0K
10:55 1.58 1.58 1.58 1.58 0.1K
13:25 1.59 1.59 1.59 1.59 85.0K
13:40 1.59 1.59 1.59 1.59 5.0K
14:15 1.59 1.59 1.59 1.59 20.0K
14:20 1.59 1.59 1.59 1.59 10.0K
14:25 1.59 1.59 1.59 1.59 90.0K
14:50 1.59 1.59 1.59 1.59 160.5K
14:55 1.59 1.59 1.59 1.59 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available