ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.61 1.61 1.61 36.5K
09:35 1.61 1.61 1.61 1.61 209.4K
10:05 1.60 1.60 1.60 1.60 6.0K
10:10 1.60 1.60 1.60 1.60 20.1K
10:15 1.60 1.60 1.60 1.60 2.1K
10:25 1.60 1.60 1.60 1.60 23.0K
11:00 1.60 1.60 1.60 1.60 1.0K
13:10 1.60 1.60 1.60 1.60 0.3K
13:45 1.60 1.60 1.60 1.60 150.2K
14:00 1.60 1.60 1.60 1.60 150.0K
14:55 1.60 1.60 1.60 1.60 238.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available