ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.60 1.60 73.8K
10:00 1.59 1.59 1.59 1.59 0.1K
10:20 1.59 1.59 1.59 1.59 4.6K
10:35 1.60 1.60 1.60 1.60 3.8K
10:50 1.60 1.60 1.60 1.60 3.0K
11:25 1.60 1.60 1.60 1.60 1.5K
13:15 1.60 1.60 1.60 1.60 10.0K
14:10 1.60 1.60 1.60 1.60 0.5K
14:20 1.60 1.60 1.60 1.60 150.0K
14:50 1.60 1.60 1.60 1.60 0.2K
14:55 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available