ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.61 1.61 1.61 23.3K
09:35 1.61 1.61 1.61 1.61 435.5K
09:45 1.61 1.61 1.61 1.61 8.2K
09:55 1.61 1.61 1.61 1.61 150.0K
10:00 1.61 1.61 1.61 1.61 142.9K
10:25 1.61 1.61 1.61 1.61 17.8K
10:45 1.61 1.61 1.61 1.61 5.0K
11:00 1.61 1.61 1.61 1.61 1.8K
11:10 1.61 1.61 1.61 1.61 5.0K
11:15 1.61 1.61 1.61 1.61 5.0K
13:00 1.61 1.61 1.61 1.61 9.3K
13:05 1.61 1.61 1.61 1.61 119.9K
13:20 1.61 1.61 1.61 1.61 0.9K
14:10 1.61 1.61 1.61 1.61 3.1K
14:55 1.61 1.61 1.61 1.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available