1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.61 | 1.61 | 2.4K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 150.0K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 4.7K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.8K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 3.0K |
| 13:30 | 1.61 | 1.61 | 1.61 | 1.61 | 150.0K |
| 13:35 | 1.61 | 1.61 | 1.61 | 1.61 | 0.6K |
| 13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 137.1K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 138.1K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 269.9K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 88.1K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 34.7K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 30.0K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 103.9K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 20.0K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 305.0K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |