ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.59 1.59 84.9K
09:35 1.59 1.59 1.59 1.59 8.0K
09:55 1.60 1.60 1.60 1.60 6.0K
10:40 1.60 1.60 1.60 1.60 40.0K
10:45 1.60 1.60 1.60 1.60 86.0K
10:55 1.59 1.59 1.59 1.59 6.1K
11:05 1.59 1.59 1.59 1.59 17.2K
11:10 1.59 1.59 1.59 1.59 8.0K
11:15 1.59 1.59 1.59 1.59 16.0K
11:20 1.59 1.59 1.59 1.59 13.1K
13:00 1.59 1.59 1.59 1.59 20.0K
13:05 1.59 1.59 1.59 1.59 126.8K
13:10 1.59 1.59 1.59 1.59 0.1K
13:25 1.59 1.59 1.59 1.59 1.0K
13:45 1.59 1.59 1.59 1.59 10.0K
13:55 1.59 1.59 1.59 1.59 6.4K
14:20 1.59 1.59 1.59 1.59 6.6K
14:25 1.59 1.59 1.59 1.59 10.0K
14:55 1.59 1.59 1.59 1.59 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available