ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.58 1.58 4.2K
09:35 1.58 1.58 1.58 1.58 5.0K
09:40 1.59 1.59 1.59 1.59 7.0K
09:45 1.58 1.58 1.58 1.58 25.4K
09:50 1.59 1.59 1.59 1.59 0.2K
10:10 1.58 1.58 1.58 1.58 0.1K
10:15 1.58 1.58 1.58 1.58 0.1K
10:25 1.58 1.58 1.58 1.58 4.0K
10:45 1.58 1.58 1.58 1.58 7.4K
13:05 1.59 1.59 1.59 1.59 10.0K
13:40 1.58 1.58 1.58 1.58 10.0K
13:50 1.58 1.58 1.58 1.58 10.0K
14:00 1.58 1.58 1.58 1.58 1.0K
14:15 1.58 1.58 1.58 1.58 0.1K
14:20 1.58 1.58 1.58 1.58 6.0K
14:55 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available