ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.60 1.60 15.0K
09:35 1.60 1.60 1.60 1.60 5.6K
09:55 1.60 1.60 1.60 1.60 0.6K
10:05 1.60 1.60 1.60 1.60 180.0K
10:15 1.61 1.61 1.61 1.61 153.0K
10:20 1.60 1.60 1.60 1.60 6.1K
10:45 1.60 1.60 1.60 1.60 42.4K
10:55 1.60 1.60 1.60 1.60 0.1K
11:05 1.60 1.60 1.60 1.60 8.6K
13:55 1.60 1.60 1.60 1.60 0.3K
14:20 1.60 1.60 1.60 1.60 1.0K
14:55 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available