ChinaAMC MSCI China A

512990
🏛️ china →
1.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.60 1.60 1.60 1.60 8.9K
10:05 1.61 1.61 1.61 1.61 152.3K
10:20 1.61 1.61 1.61 1.61 6.0K
10:30 1.61 1.61 1.61 1.61 165.0K
10:40 1.61 1.61 1.61 1.61 0.1K
11:05 1.61 1.61 1.61 1.61 160.0K
13:00 1.61 1.61 1.61 1.61 0.1K
13:20 1.59 1.59 1.59 1.59 12.4K
13:35 1.60 1.60 1.60 1.60 0.5K
14:00 1.59 1.59 1.59 1.59 6.0K
14:20 1.59 1.59 1.59 1.59 1.2K
14:35 1.60 1.60 1.60 1.60 1.0K
14:40 1.60 1.60 1.60 1.60 0.1K
14:50 1.60 1.60 1.59 1.59 10.1K
14:55 1.60 1.60 1.60 1.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available