ChinaAMC MSCI China A

512990
🏛️ china →
1.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.61 1.61 1.61 1.61 156.2K
09:55 1.61 1.61 1.60 1.61 419.9K
10:00 1.61 1.61 1.61 1.61 150.0K
10:05 1.61 1.61 1.61 1.61 339.7K
10:20 1.61 1.61 1.61 1.61 6.3K
10:35 1.61 1.61 1.61 1.61 150.0K
10:45 1.61 1.61 1.61 1.61 150.0K
10:50 1.61 1.61 1.61 1.61 20.2K
10:55 1.61 1.61 1.61 1.61 150.0K
11:00 1.61 1.61 1.61 1.61 450.0K
11:10 1.61 1.61 1.61 1.61 120.0K
11:15 1.61 1.61 1.61 1.61 127.8K
11:25 1.61 1.61 1.61 1.61 150.0K
13:00 1.61 1.61 1.61 1.61 2.4K
13:05 1.61 1.61 1.61 1.61 12.3K
13:20 1.61 1.61 1.61 1.61 0.1K
13:35 1.61 1.61 1.61 1.61 5.0K
13:40 1.61 1.61 1.61 1.61 101.1K
13:45 1.61 1.61 1.61 1.61 0.5K
13:50 1.61 1.61 1.61 1.61 5.0K
14:00 1.61 1.61 1.61 1.61 245.0K
14:05 1.61 1.61 1.61 1.61 197.0K
14:10 1.61 1.61 1.61 1.61 219.7K
14:15 1.61 1.61 1.61 1.61 0.1K
14:25 1.61 1.61 1.61 1.61 26.3K
14:30 1.61 1.61 1.61 1.61 12.0K
14:35 1.61 1.61 1.61 1.61 31.9K
14:55 1.61 1.61 1.61 1.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available