ChinaAMC MSCI China A

512990
🏛️ china →
1.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.59 1.59 1.0K
09:35 1.59 1.59 1.59 1.59 0.9K
09:40 1.60 1.60 1.60 1.60 2.1K
09:55 1.60 1.60 1.60 1.60 45.5K
10:00 1.60 1.60 1.60 1.60 120.0K
10:05 1.60 1.60 1.60 1.60 78.0K
10:30 1.60 1.60 1.60 1.60 8.1K
10:35 1.60 1.60 1.60 1.60 4.0K
10:40 1.60 1.60 1.60 1.60 4.0K
11:10 1.60 1.60 1.60 1.60 0.2K
13:25 1.60 1.60 1.60 1.60 0.1K
13:40 1.60 1.60 1.60 1.60 0.3K
13:50 1.60 1.60 1.60 1.60 150.0K
14:50 1.60 1.60 1.60 1.60 6.0K
14:55 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available