ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.59 1.59 4.4K
09:35 1.59 1.59 1.59 1.59 78.9K
09:40 1.59 1.59 1.59 1.59 19.0K
09:45 1.59 1.59 1.59 1.59 0.9K
09:50 1.59 1.59 1.59 1.59 203.4K
10:30 1.59 1.59 1.59 1.59 150.1K
10:50 1.59 1.59 1.59 1.59 150.0K
10:55 1.59 1.59 1.59 1.59 0.1K
11:10 1.59 1.59 1.59 1.59 150.0K
11:15 1.59 1.59 1.59 1.59 4.4K
13:05 1.59 1.59 1.59 1.59 0.5K
13:15 1.59 1.59 1.59 1.59 3.0K
14:15 1.59 1.59 1.59 1.59 85.1K
14:25 1.59 1.59 1.59 1.59 6.0K
14:45 1.59 1.59 1.59 1.59 1.0K
14:50 1.59 1.59 1.59 1.59 286.1K
14:55 1.59 1.59 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available