1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.64 | 1.64 | 1.64 | 79.3K |
| 09:35 | 1.64 | 1.64 | 1.64 | 1.64 | 1.6K |
| 09:45 | 1.64 | 1.64 | 1.64 | 1.64 | 243.1K |
| 09:50 | 1.64 | 1.64 | 1.64 | 1.64 | 562.5K |
| 09:55 | 1.64 | 1.64 | 1.64 | 1.64 | 5.0K |
| 10:00 | 1.64 | 1.64 | 1.64 | 1.64 | 22.0K |
| 10:10 | 1.64 | 1.64 | 1.64 | 1.64 | 5.0K |
| 10:45 | 1.64 | 1.64 | 1.64 | 1.64 | 150.3K |
| 11:00 | 1.64 | 1.64 | 1.64 | 1.64 | 468.5K |
| 11:05 | 1.64 | 1.64 | 1.64 | 1.64 | 1.5K |
| 11:10 | 1.64 | 1.64 | 1.64 | 1.64 | 2.0K |
| 13:00 | 1.64 | 1.64 | 1.64 | 1.64 | 5.0K |
| 13:15 | 1.64 | 1.64 | 1.64 | 1.64 | 33.4K |
| 13:30 | 1.64 | 1.64 | 1.64 | 1.64 | 20.0K |
| 13:40 | 1.64 | 1.64 | 1.64 | 1.64 | 22.5K |
| 13:45 | 1.64 | 1.64 | 1.64 | 1.64 | 44.0K |
| 13:50 | 1.65 | 1.65 | 1.64 | 1.64 | 53.6K |
| 13:55 | 1.64 | 1.64 | 1.64 | 1.64 | 150.0K |
| 14:00 | 1.65 | 1.65 | 1.65 | 1.65 | 5.0K |
| 14:55 | 1.64 | 1.64 | 1.64 | 1.64 | 10.0K |