1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.65 | 1.64 | 1.64 | 157.4K |
| 09:35 | 1.64 | 1.64 | 1.64 | 1.64 | 1.0K |
| 09:45 | 1.64 | 1.64 | 1.64 | 1.64 | 8.0K |
| 09:50 | 1.64 | 1.64 | 1.64 | 1.64 | 13.9K |
| 09:55 | 1.65 | 1.65 | 1.64 | 1.64 | 328.8K |
| 10:00 | 1.64 | 1.65 | 1.64 | 1.65 | 304.5K |
| 10:05 | 1.65 | 1.65 | 1.65 | 1.65 | 120.1K |
| 10:30 | 1.65 | 1.65 | 1.65 | 1.65 | 0.5K |
| 10:40 | 1.65 | 1.65 | 1.65 | 1.65 | 46.4K |
| 10:45 | 1.65 | 1.65 | 1.65 | 1.65 | 29.0K |
| 10:50 | 1.65 | 1.65 | 1.65 | 1.65 | 150.9K |
| 10:55 | 1.65 | 1.65 | 1.65 | 1.65 | 33.0K |
| 11:10 | 1.65 | 1.65 | 1.65 | 1.65 | 5.0K |
| 11:25 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 13:00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.8K |
| 13:05 | 1.65 | 1.65 | 1.65 | 1.65 | 47.5K |
| 13:10 | 1.66 | 1.66 | 1.66 | 1.66 | 2.0K |
| 13:15 | 1.66 | 1.66 | 1.66 | 1.66 | 156.0K |
| 13:20 | 1.66 | 1.66 | 1.66 | 1.66 | 64.9K |
| 13:25 | 1.66 | 1.66 | 1.66 | 1.66 | 12.1K |
| 13:35 | 1.66 | 1.66 | 1.66 | 1.66 | 5.1K |
| 13:40 | 1.66 | 1.66 | 1.66 | 1.66 | 48.1K |
| 13:45 | 1.66 | 1.66 | 1.66 | 1.66 | 5.0K |
| 13:50 | 1.65 | 1.65 | 1.65 | 1.65 | 7.7K |
| 14:00 | 1.65 | 1.65 | 1.65 | 1.65 | 34.2K |
| 14:30 | 1.65 | 1.65 | 1.65 | 1.65 | 2.4K |
| 14:40 | 1.65 | 1.65 | 1.65 | 1.65 | 1.5K |
| 14:55 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |