1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.66 | 1.66 | 1.66 | 488.5K |
| 09:35 | 1.66 | 1.66 | 1.66 | 1.66 | 2.0K |
| 09:50 | 1.66 | 1.66 | 1.66 | 1.66 | 151.0K |
| 10:00 | 1.66 | 1.66 | 1.66 | 1.66 | 12.1K |
| 10:10 | 1.66 | 1.66 | 1.66 | 1.66 | 5.1K |
| 10:15 | 1.66 | 1.67 | 1.66 | 1.67 | 6.8K |
| 10:20 | 1.66 | 1.66 | 1.66 | 1.66 | 4.0K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 11:10 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 11:20 | 1.67 | 1.67 | 1.67 | 1.67 | 150.0K |
| 11:25 | 1.67 | 1.67 | 1.67 | 1.67 | 316.0K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 11.9K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 300.0K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 457.7K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 154.0K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 10.0K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 14:00 | 1.66 | 1.66 | 1.66 | 1.66 | 350.8K |
| 14:05 | 1.66 | 1.66 | 1.66 | 1.66 | 180.9K |
| 14:10 | 1.66 | 1.66 | 1.66 | 1.66 | 61.1K |
| 14:15 | 1.66 | 1.66 | 1.66 | 1.66 | 3.0K |
| 14:25 | 1.66 | 1.66 | 1.66 | 1.66 | 12.2K |
| 14:30 | 1.66 | 1.66 | 1.66 | 1.66 | 2.3K |
| 14:35 | 1.66 | 1.66 | 1.66 | 1.66 | 38.8K |
| 14:40 | 1.66 | 1.66 | 1.66 | 1.66 | 38.4K |
| 14:45 | 1.66 | 1.66 | 1.66 | 1.66 | 0.7K |
| 14:55 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |