1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.66 | 1.66 | 1.66 | 363.3K |
| 09:35 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 09:55 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 10:00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.6K |
| 10:05 | 1.66 | 1.66 | 1.66 | 1.66 | 5.4K |
| 10:25 | 1.66 | 1.66 | 1.66 | 1.66 | 1.2K |
| 10:35 | 1.67 | 1.67 | 1.66 | 1.66 | 9.6K |
| 13:00 | 1.66 | 1.67 | 1.66 | 1.67 | 424.5K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 300.0K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 155.0K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 488.4K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 556.8K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 25.8K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 603.1K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 2.0K |
| 14:10 | 1.67 | 1.68 | 1.67 | 1.68 | 103.6K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 159.0K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 450.4K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 300.0K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 310.0K |
| 14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 150.0K |
| 14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 450.0K |
| 14:45 | 1.67 | 1.67 | 1.67 | 1.67 | 26.0K |
| 14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 144.8K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 76.5K |